select stock:
  
STOCK :
NORMAL          
bids qty price   price qty asks
PROMPT          
bids qty price   price qty asks
TRADING
time(desc) prev. close share. trans last price Kshs percent
stats  
total deals
total turnover 0
avg price  
high price
low price
last price
shares volume 0

LAST 7 TRANSACTIONS
time stock prev. close last price Change
Sector turnover volume trades
Market data Mrkt. value
15:08:14 I&M 54.25 55.00 0.75
15:08:20 KNRE 3.95 3.83 -0.12
15:08:20 KNRE 3.95 3.83 -0.12
15:08:20 ICDC 32.55 32.40 -0.15
15:08:20 ICDC 32.55 32.40 -0.15
15:08:20 KPLC 6.00 0.00 -6.00
15:08:20 KPLC 6.00 0.00 -6.00
AA 275,765 63,900 14
AG 493,865 12,200 14
ASI 239,465,993 7,365,262 570
BI 2,183,000 40,000 5
BN 158,182,319 5,419,419 282
COA 692,574 18,420 13
CS 7,522,416 671,040 113
EP 2,494,515 480,062 109
INS 958,378 203,245 109
INV 32,094,357 1,016,229 84
MF 42,460,130 250,517 41
SSI 673,267,568 24,441,912 711
T&T 501,432,776 18,546,492 269
Turnover 748,790,095
Share Vol 26,721,524
Mrkt Type PRIMARY