select stock:
  
STOCK :
NORMAL          
bids qty price   price qty asks
PROMPT          
bids qty price   price qty asks
TRADING
time(desc) prev. close share. trans last price Kshs percent
stats  
total deals
total turnover 0
avg price  
high price
low price
last price
shares volume 0

LAST 7 TRANSACTIONS
time stock prev. close last price Change
Sector turnover volume trades
Market data Mrkt. value
14:44:28 BBK 11.50 11.65 0.15
14:44:11 KCB 37.95 39.80 1.85
14:44:05 COOP 13.90 14.10 0.20
14:44:02 KQ 7.96 8.00 0.04
14:43:58 NIC 29.45 30.00 0.55
14:43:58 NIC 29.45 30.00 0.55
14:43:58 NIC 29.45 30.00 0.55
AA 4,699 2,300 11
AG 181,709 5,613 20
ASI 202,305,309 3,832,033 596
BI 75,425 800 3
BN 64,713,775 2,076,860 327
COA 385,213 3,864 9
CS 2,363,152 115,887 76
EP 1,974,532 339,744 104
INS 14,846,594 1,059,413 44
INV 6,788,738 734,600 92
MF 130,285,339 966,162 66
SSI 842,612,148 30,562,215 687
T&T 645,117,012 27,183,750 186
Turnover 866,779,547
Share Vol 32,493,393
Mrkt Type PRIMARY