ACCS 0 0   0.00 0.00
  9.55 0.00   0 0 15:08:18
ADSS 0 0   0.00 0.00
  1.05 0.00   0 0 15:08:18
ARM 0 0   0.00 0.00
  5.55 0.00   0 0 15:08:19
BAMB 8,900 1,100   117.00 128.00
  117.00 117.00 0.00   549,900 2 15:08:19
BAT 11,300 4,800   490.00 510.00
  504.00 495.00 -9.00 down 301,500 3 15:08:12
BAUM 0 0   0.00 0.00
  11.10 0.00   0 0 15:08:14
BBK 2,589,600 2,513,900   10.30 10.45
  10.35 10.40 0.05 up 22,645,964 42 15:08:14
BERG 11,000 2,300   80.00 87.00
  82.00 82.00 0.00   106,600 2 15:08:11
BOC 1,300 0   62.00 0.00
  65.00 0.00   0 0 15:08:13
BRIT 87,300 63,900   7.74 8.56
  8.24 8.50 0.26 up 27,996 5 15:08:15
C&G 2,000 3,800   23.00 25.00
  24.30 23.00 -1.30 down 92,000 2 15:08:16
CABL 11,600 73,000   2.52 2.80
  2.79 2.52 -0.27 down 33,714 8 15:08:14
CARB 54,200 19,200   7.94 9.48
  8.98 9.00 0.02 up 52,200 4 15:08:19
CFC 7,200 15,200   99.00 102.00
  99.00 99.00 0.00   158,400 3 15:08:16
CFCI 28,300 112,300   9.82 11.40
  10.90 10.10 -0.80 down 287,830 5 15:08:16
CIC 462,700 223,600   3.35 4.00
  3.64 3.50 -0.14 down 332,901 39 15:08:13
CITY 0 0   0.00 0.00
  448.00 0.00   0 0 15:08:16
COOP 600,600 521,100   11.50 12.50
  12.40 12.30 -0.10 down 6,137,550 58 15:08:19
DCON 0 0   0.00 0.00
  0.45 0.00   0 0 15:08:15
DTK 329,200 259,700   115.00 119.00
  115.00 116.25 1.25 up 31,291,650 5 15:08:18
EABL 204,900 217,500   200.00 220.00
  204.25 204.00 -0.25 down 42,048,700 7 15:08:19
EGAD 1,300 700   10.80 0.00
  12.00 0.00   0 0 15:08:16
EQTY 375,900 2,968,700   36.00 40.50
  40.00 39.75 -0.25 down 18,077,600 40 15:08:17
EVRD 21,400 50,200   0.90 1.04
  0.95 0.90 -0.05 down 5,406 8 15:08:19
FAHR-I 14,900 13,800   7.92 9.20
  8.72 0.00   0 0 15:08:16
FIRE 46,400 70,700   2.80 3.30
  3.02 3.01 -0.01 down 183,765 12 15:08:19
FTGH 8,100 48,200   2.55 3.00
  2.76 2.75 -0.01 down 10,546 4 15:08:14
GLD 0 0   0.00 0.00
  - - -   - - -
HAFR 67,900 217,300   0.63 0.75
  0.69 0.70 0.01 up 3,120 7 15:08:15
HFCK 51,900 147,400   4.00 4.40
  4.21 4.39 0.18 up 17,524 6 15:08:16
HTBM 0 0   0.00 0.00
  - - -   - - -
I&M 73,400 38,300   52.00 59.00
  54.25 55.00 0.75 up 2,183,000 5 15:08:14
ICDC 1,040,500 411,300   30.75 35.00
  32.55 32.40 -0.15 down 31,857,370 36 15:08:20
JUB 1,800 400   390.00 0.00
  390.00 0.00   0 0 15:08:12
KAPC 17,900 0   62.00 0.00
  67.00 0.00   0 0 15:08:12
KCB 1,270,200 1,791,200   38.50 39.60
  39.50 39.40 -0.10 down 77,519,952 53 15:08:18
KEGN 300,200 212,800   5.70 6.60
  6.00 6.00 0.00   957,522 52 15:08:15
KENO 0 0   0.00 0.00
  22.00 0.00   0 0 15:08:17
KNRE 81,900 202,100   3.60 4.00
  3.95 3.83 -0.12 down 313,091 49 15:08:20
KPLC 751,800 398,800   3.55 4.30
  3.94 4.00 0.06 up 1,247,474 38 15:08:16
KQ 74,600 78,200   3.40 4.12
  3.75 3.84 0.09 up 154,700 25 15:08:13
KUKZ 500 100   309.00 341.00
  310.00 310.00 0.00   155,000 1 15:08:18
KURV 0 0   0.00 0.00
  1500.00 0.00   0 0 15:08:12
LIMT 0 0   0.00 0.00
  450.00 0.00   0 0 15:08:13
LKL 74,300 142,900   6.48 7.82
  7.14 7.10 -0.04 down 599,590 8 15:08:11
MASH 0 0   0.00 0.00
  10.75 0.00   0 0 15:08:18
MSC 125,400 299,400   0.35 0.41
  0.38 0.37 -0.01 down 11,934 9 15:08:18
NBK 800 25,200   4.10 4.65
  4.48 4.10 -0.38 down 5,768 4 15:08:17
NBV 1,000 10,500   0.89 0.95
  0.90 0.90 0.00   626 3 15:08:12
NIC 230,800 130,600   29.05 33.00
  31.40 31.80 0.40 up 1,474,555 14 15:08:14
NMG 19,300 40,900   45.25 52.00
  50.25 49.85 -0.40 down 1,072,275 23 15:08:16
NSE 32,600 111,400   12.00 13.30
  12.10 12.20 0.10 up 165,020 8 15:08:13
OCH 1,200 31,500   2.10 2.54
  2.31 2.20 -0.11 down 7,580 10 15:08:14
ORCH 3,500 0   12.60 0.00
  12.60 0.00   0 0 15:08:14
PAFR 1,100 8,500   20.10 22.90
  22.00 22.90 0.90 up 22,900 1 15:08:17
PORT 0 5,600   0.00 16.00
  16.00 0.00   0 0 15:08:15
REA 0 0   0.00 0.00
  27.50 0.00   0 0 15:08:12
SASN 10,300 18,100   17.00 18.35
  18.15 17.00 -1.15 down 186,290 7 15:08:15
SCAN 519,200 516,500   3.60 12.00
  11.80 11.80 0.00   5,524,075 13 15:08:17
SCBK 35,800 143,800   4.05 200.00
  199.50 192.50 -7.00 down 788,575 9 15:08:17
SCOM 4,038,300 5,452,600   25.00 30.00
  27.30 27.00 -0.30 down 501,430,240 264 15:08:11
SGL 1,000 4,800   27.00 33.00
  30.00 29.00 -1.00 down 35,300 5 15:08:18
TCL 3,600 186,800   3.50 4.15
  3.80 3.78 -0.02 down 15,876 5 15:08:19
TOTL 27,300 8,000   25.00 29.30
  26.95 29.00 2.05 up 288,700 9 15:08:16
TPSE 26,800 5,800   19.50 20.00
  20.00 20.00 0.00   116,000 3 15:08:19
UCHM 90,800 291,900   0.66 0.78
  0.71 0.66 -0.05 down 9,574 10 15:08:15
UMME 50,600 8,200   7.00 0.00
  7.58 0.00   0 0 15:08:11
UNGA 2,000 7,200   32.50 37.50
  36.00 35.00 -1.00 down 3,500 1 15:08:14
UTK 0 0   0.00 0.00
  45.00 0.00   0 0 15:08:18
WTK 17,000 2,800   130.00 145.00
  138.75 137.00 -1.75 down 152,575 6 15:08:15
XPRS 33,700 1,300   5.80 6.30
  5.80 6.00 0.20 up 1,200 2 15:08:11