ACCS 0 0   0.00 0.00
  - - -   - - -
ADSS 0 0   0.00 0.00
  - - -   - - -
ARM 0 0   0.00 0.00
  - - -   - - -
BAMB 0 0   0.00 0.00
  130.50 129.00 -1.50 down 297,000 2 14:28:55
BAT 0 0   0.00 0.00
  - - -   - - -
BAUM 0 0   0.00 0.00
  - - -   - - -
BBK 0 0   0.00 0.00
  11.50 11.50 0.00   7,607,810 52 14:58:34
BERG 0 0   0.00 0.00
  80.00 80.00 0.00   120,000 2 14:56:04
BOC 0 0   0.00 0.00
  - - -   - - -
BRIT 0 0   0.00 0.00
  9.72 9.50 -0.22 down 1,362,000 25 14:59:30
C&G 0 0   0.00 0.00
  - - -   - - -
CABL 0 0   0.00 0.00
  2.75 2.73 -0.02 down 1,365 1 13:18:22
CARB 0 0   0.00 0.00
  9.60 9.62 0.02 up 2,962 3 14:05:46
CFC 0 0   0.00 0.00
  91.50 95.00 3.50 up 19,000 2 11:50:57
CFCI 0 0   0.00 0.00
  11.60 11.90 0.30 up 19,040 3 14:35:56
CIC 0 0   0.00 0.00
  3.98 4.09 0.11 up 150,249 18 14:47:22
CITY 0 0   0.00 0.00
  - - -   - - -
COOP 0 0   0.00 0.00
  13.90 14.10 0.20 up 3,607,360 67 14:56:49
DCON 0 0   0.00 0.00
  - - -   - - -
DTK 0 0   0.00 0.00
  146.75 150.00 3.25 up 90,000 2 14:56:58
EABL 0 0   0.00 0.00
  169.50 169.75 0.25 up 130,617,400 27 14:55:22
EGAD 0 0   0.00 0.00
  16.00 16.00 0.00   9,600 2 11:59:17
EQTY 0 0   0.00 0.00
  38.05 40.00 1.95 up 31,031,876 72 14:54:27
EVRD 0 0   0.00 0.00
  - - -   - - -
FAHR-I 0 0   0.00 0.00
  10.05 9.80 -0.25 down 112,960 11 14:57:54
FIRE 0 0   0.00 0.00
  2.04 2.04 0.00   4,699 11 11:42:13
FTGH 0 0   0.00 0.00
  2.55 2.60 0.05 up 22,620 5 12:06:41
GLD 0 0   0.00 0.00
  - - -   - - -
HAFR 0 0   0.00 0.00
  0.70 0.70 0.00   268,450 14 14:55:48
HFCK 0 0   0.00 0.00
  5.70 5.80 0.10 up 111,320 11 14:51:03
HTBM 0 0   0.00 0.00
  - - -   - - -
I&M 0 0   0.00 0.00
  94.25 94.25 0.00   75,425 3 14:23:45
ICDC 0 0   0.00 0.00
  32.95 35.00 2.05 up 4,778,970 28 14:55:02
JUB 0 0   0.00 0.00
  431.00 430.00 -1.00 down 602,000 1 14:36:11
KAPC 0 0   0.00 0.00
  71.00 71.00 0.00   21,300 1 13:18:22
KCB 0 0   0.00 0.00
  37.95 40.95 3.00 up 22,844,010 74 14:59:21
KEGN 0 0   0.00 0.00
  7.00 6.70 -0.30 down 1,765,544 36 14:53:53
KENO 0 0   0.00 0.00
  21.35 21.30 -0.05 down 370,725 20 14:55:11
KNRE 0 0   0.00 0.00
  14.05 13.80 -0.25 down 14,048,965 15 14:07:12
KPLC 0 0   0.00 0.00
  4.04 4.30 0.26 up 866,321 58 14:53:59
KQ 0 0   0.00 0.00
  7.96 7.90 -0.06 down 457,266 35 14:57:55
KUKZ 0 0   0.00 0.00
  314.75 310.00 -4.75 down 62,000 1 12:46:18
KURV 0 0   0.00 0.00
  - - -   - - -
LIMT 0 0   0.00 0.00
  - - -   - - -
LKL 0 0   0.00 0.00
  4.81 4.80 -0.01 down 41,020 5 14:23:48
MASH 0 0   0.00 0.00
  - - -   - - -
MSC 0 0   0.00 0.00
  0.57 0.62 0.05 up 113,610 32 14:38:13
NBK 0 0   0.00 0.00
  5.12 5.14 0.02 up 12,382 7 13:00:15
NBV 0 0   0.00 0.00
  1.03 1.03 0.00   721 4 13:54:52
NIC 0 0   0.00 0.00
  29.45 29.50 0.05 up 2,183,355 19 14:57:58
NMG 0 0   0.00 0.00
  62.00 62.00 0.00   2,584,550 17 14:58:52
NSE 0 0   0.00 0.00
  14.00 13.90 -0.10 down 312,050 18 15:00:00
OCH 0 0   0.00 0.00
  3.19 3.00 -0.19 down 149,100 7 14:16:45
ORCH 0 0   0.00 0.00
  - - -   - - -
PAFR 0 0   0.00 0.00
  22.00 22.00 0.00   19,800 1 11:40:19
PORT 0 0   0.00 0.00
  - - -   - - -
REA 0 0   0.00 0.00
  - - -   - - -
SASN 0 0   0.00 0.00
  19.50 19.65 0.15 up 87,795 12 14:38:51
SCAN 0 0   0.00 0.00
  - - -   - - -
SCBK 0 0   0.00 0.00
  196.25 195.00 -1.25 down 1,644,900 10 14:59:08
SCOM 0 0   0.00 0.00
  23.75 23.50 -0.25 down 664,463,680 199 14:59:09
SGL 0 0   0.00 0.00
  - - -   - - -
TCL 0 0   0.00 0.00
  3.40 3.40 0.00   2,040 2 14:53:41
TOTL 0 0   0.00 0.00
  28.20 28.20 0.00   2,820 1 14:54:33
TPSE 0 0   0.00 0.00
  - - -   - - -
UCHM 0 0   0.00 0.00
  0.82 0.75 -0.07 down 22,080 8 13:33:35
UMME 0 0   0.00 0.00
  7.36 7.24 -0.12 down 54,050 5 14:54:49
UNGA 0 0   0.00 0.00
  - - -   - - -
UTK 0 0   0.00 0.00
  - - -   - - -
WTK 0 0   0.00 0.00
  - - -   - - -
XPRS 0 0   0.00 0.00
  6.60 7.20 0.60 up 34,880 7 12:01:00