ACCS 0 0   0.00 0.00
  9.55 0.00   0 0 15:08:18
ADSS 0 0   0.00 0.00
  1.05 0.00   0 0 15:08:18
ARM 0 0   0.00 0.00
  5.55 0.00   0 0 15:08:19
BAMB 0 0   0.00 0.00
  117.00 117.00 0.00   549,900 2 15:08:19
BAT 0 0   0.00 0.00
  504.00 495.00 -9.00 down 301,500 3 15:08:12
BAUM 0 0   0.00 0.00
  11.10 0.00   0 0 15:08:14
BBK 0 0   0.00 0.00
  10.35 10.40 0.05 up 22,645,964 42 15:08:14
BERG 0 0   0.00 0.00
  82.00 82.00 0.00   106,600 2 15:08:11
BOC 0 0   0.00 0.00
  65.00 0.00   0 0 15:08:13
BRIT 0 0   0.00 0.00
  8.24 8.50 0.26 up 27,996 5 15:08:15
C&G 0 0   0.00 0.00
  24.30 23.00 -1.30 down 92,000 2 15:08:16
CABL 0 0   0.00 0.00
  2.79 2.52 -0.27 down 33,714 8 15:08:14
CARB 0 0   0.00 0.00
  8.98 9.00 0.02 up 52,200 4 15:08:19
CFC 0 0   0.00 0.00
  99.00 99.00 0.00   158,400 3 15:08:16
CFCI 0 0   0.00 0.00
  10.90 10.10 -0.80 down 287,830 5 15:08:16
CIC 0 0   0.00 0.00
  3.64 3.50 -0.14 down 332,901 39 15:08:13
CITY 0 0   0.00 0.00
  448.00 0.00   0 0 15:08:16
COOP 0 0   0.00 0.00
  12.40 12.30 -0.10 down 6,137,550 58 15:08:19
DCON 0 0   0.00 0.00
  0.45 0.00   0 0 15:08:15
DTK 0 0   0.00 0.00
  115.00 116.25 1.25 up 31,291,650 5 15:08:18
EABL 0 0   0.00 0.00
  204.25 204.00 -0.25 down 42,048,700 7 15:08:19
EGAD 0 0   0.00 0.00
  12.00 0.00   0 0 15:08:16
EQTY 0 0   0.00 0.00
  40.00 39.75 -0.25 down 18,077,600 40 15:08:17
EVRD 0 0   0.00 0.00
  0.95 0.90 -0.05 down 5,406 8 15:08:19
FAHR-I 0 0   0.00 0.00
  8.72 0.00   0 0 15:08:16
FIRE 0 0   0.00 0.00
  3.02 3.01 -0.01 down 183,765 12 15:08:19
FTGH 0 0   0.00 0.00
  2.76 2.75 -0.01 down 10,546 4 15:08:14
GLD 0 0   0.00 0.00
  - - -   - - -
HAFR 0 0   0.00 0.00
  0.69 0.70 0.01 up 3,120 7 15:08:15
HFCK 0 0   0.00 0.00
  4.21 4.39 0.18 up 17,524 6 15:08:16
HTBM 0 0   0.00 0.00
  - - -   - - -
I&M 0 0   0.00 0.00
  54.25 55.00 0.75 up 2,183,000 5 15:08:14
ICDC 0 0   0.00 0.00
  32.55 32.40 -0.15 down 31,857,370 36 15:08:20
JUB 0 0   0.00 0.00
  390.00 0.00   0 0 15:08:12
KAPC 0 0   0.00 0.00
  67.00 0.00   0 0 15:08:12
KCB 0 0   0.00 0.00
  39.50 39.40 -0.10 down 77,519,952 53 15:08:18
KEGN 0 0   0.00 0.00
  6.00 6.00 0.00   957,522 52 15:08:15
KENO 0 0   0.00 0.00
  22.00 0.00   0 0 15:08:17
KNRE 0 0   0.00 0.00
  3.95 3.83 -0.12 down 313,091 49 15:08:20
KPLC 0 0   0.00 0.00
  3.94 4.00 0.06 up 1,247,474 38 15:08:16
KQ 0 0   0.00 0.00
  3.75 3.84 0.09 up 154,700 25 15:08:13
KUKZ 0 0   0.00 0.00
  310.00 310.00 0.00   155,000 1 15:08:18
KURV 0 0   0.00 0.00
  1500.00 0.00   0 0 15:08:12
LIMT 0 0   0.00 0.00
  450.00 0.00   0 0 15:08:13
LKL 0 0   0.00 0.00
  7.14 7.10 -0.04 down 599,590 8 15:08:11
MASH 0 0   0.00 0.00
  10.75 0.00   0 0 15:08:18
MSC 0 0   0.00 0.00
  0.38 0.37 -0.01 down 11,934 9 15:08:18
NBK 0 0   0.00 0.00
  4.48 4.10 -0.38 down 5,768 4 15:08:17
NBV 0 0   0.00 0.00
  0.90 0.90 0.00   626 3 15:08:12
NIC 0 0   0.00 0.00
  31.40 31.80 0.40 up 1,474,555 14 15:08:14
NMG 0 0   0.00 0.00
  50.25 49.85 -0.40 down 1,072,275 23 15:08:16
NSE 0 0   0.00 0.00
  12.10 12.20 0.10 up 165,020 8 15:08:13
OCH 0 0   0.00 0.00
  2.31 2.20 -0.11 down 7,580 10 15:08:14
ORCH 0 0   0.00 0.00
  12.60 0.00   0 0 15:08:14
PAFR 0 0   0.00 0.00
  22.00 22.90 0.90 up 22,900 1 15:08:17
PORT 0 0   0.00 0.00
  16.00 0.00   0 0 15:08:15
REA 0 0   0.00 0.00
  27.50 0.00   0 0 15:08:12
SASN 0 0   0.00 0.00
  18.15 17.00 -1.15 down 186,290 7 15:08:15
SCAN 0 0   0.00 0.00
  11.80 11.80 0.00   5,524,075 13 15:08:17
SCBK 0 0   0.00 0.00
  199.50 192.50 -7.00 down 788,575 9 15:08:17
SCOM 0 0   0.00 0.00
  27.30 27.00 -0.30 down 501,430,240 264 15:08:11
SGL 0 0   0.00 0.00
  30.00 29.00 -1.00 down 35,300 5 15:08:18
TCL 0 0   0.00 0.00
  3.80 3.78 -0.02 down 15,876 5 15:08:19
TOTL 0 0   0.00 0.00
  26.95 29.00 2.05 up 288,700 9 15:08:16
TPSE 0 0   0.00 0.00
  20.00 20.00 0.00   116,000 3 15:08:19
UCHM 0 0   0.00 0.00
  0.71 0.66 -0.05 down 9,574 10 15:08:15
UMME 0 0   0.00 0.00
  7.58 0.00   0 0 15:08:11
UNGA 0 0   0.00 0.00
  36.00 35.00 -1.00 down 3,500 1 15:08:14
UTK 0 0   0.00 0.00
  45.00 0.00   0 0 15:08:18
WTK 0 0   0.00 0.00
  138.75 137.00 -1.75 down 152,575 6 15:08:15
XPRS 0 0   0.00 0.00
  5.80 6.00 0.20 up 1,200 2 15:08:11