Rich.co.ke Nairobi Stock Exchange Scroller

19 Jun 2019 ACCS

15:08:18 ADSS HI 0.00 | LO 0.00 TURNOVER 0 15:08:18 ARM HI 0.00 | LO 0.00 TURNOVER 0 15:08:19 BAMB HI 117.00 | LO 117.00 TURNOVER 549,900 15:08:19 BAT HI 504.00 | LO 495.00 TURNOVER 301,500 15:08:12 BAUM HI 0.00 | LO 0.00 TURNOVER 0 15:08:14 BBK HI 10.40 | LO 10.30 TURNOVER 22,645,964 15:08:14 BERG HI 82.00 | LO 82.00 TURNOVER 106,600 15:08:11 BOC HI 0.00 | LO 0.00 TURNOVER 0 15:08:13 BRIT HI 8.50 | LO 8.14 TURNOVER 27,996 15:08:15 C&G HI 23.00 | LO 23.00 TURNOVER 92,000 15:08:16 CABL HI 2.77 | LO 2.52 TURNOVER 33,714 15:08:14 CARB HI 9.00 | LO 8.10 TURNOVER 52,200 15:08:19 CFC HI 99.00 | LO 99.00 TURNOVER 158,400 15:08:16 CFCI HI 10.50 | LO 10.10 TURNOVER 287,830 15:08:16 CIC HI 3.67 | LO 3.50 TURNOVER 332,901 15:08:13 CITY HI 0.00 | LO 0.00 TURNOVER 0 15:08:16 COOP HI 12.45 | LO 12.30 TURNOVER 6,137,550 15:08:19 DCON HI 0.00 | LO 0.00 TURNOVER 0 15:08:15 DTK HI 116.25 | LO 115.00 TURNOVER 0 15:08:19 EABL HI 205.00 | LO 204.00 TURNOVER 42,048,700 15:08:19 EGAD HI 0.00 | LO 0.00 TURNOVER 0 15:08:16 EQTY HI 40.00 | LO 38.50 TURNOVER 18,077,600 15:08:17 EVRD HI 1.04 | LO 0.90 TURNOVER 5,406 15:08:19 FIRE HI 3.10 | LO 3.00 TURNOVER 183,765 15:08:19 FTGH HI 2.80 | LO 2.75 TURNOVER 10,546 15:08:14 GLD HI 0.00 | LO 0.00 TURNOVER 0 15:08:17 HAFR HI 0.70 | LO 0.65 TURNOVER 3,120 15:08:15 HFCK HI 4.39 | LO 4.30 TURNOVER 0 15:08:19 I&M HI 55.00 | LO 54.00 TURNOVER 2,183,000 15:08:14 ICDC HI 32.50 | LO 32.00 TURNOVER 31,857,370 15:08:20 JUB HI 0.00 | LO 0.00 TURNOVER 0 15:08:12 KAPC HI 0.00 | LO 0.00 TURNOVER 0 15:08:12 KCB HI 39.50 | LO 39.05 TURNOVER 77,519,952 15:08:18 KEGN HI 6.16 | LO 5.92 TURNOVER 957,522 15:08:15 KENO HI 0.00 | LO 0.00 TURNOVER 0 15:08:17 KNRE HI 3.99 | LO 3.83 TURNOVER 313,091 15:08:20 KPLC HI 20.00 | LO 4.00 TURNOVER 0 15:08:20 KQ HI 3.86 | LO 3.72 TURNOVER 154,700 15:08:13 KUKZ HI 310.00 | LO 310.00 TURNOVER 155,000 15:08:18 KURV HI 0.00 | LO 0.00 TURNOVER 0 15:08:12 LIMT HI 0.00 | LO 0.00 TURNOVER 0 15:08:13 LKL HI 7.40 | LO 7.10 TURNOVER 599,590 15:08:11 MASH HI 0.00 | LO 0.00 TURNOVER 0 15:08:18 MSC HI 27.00 | LO 0.37 TURNOVER 11,934 15:08:18 NBK HI 4.50 | LO 4.10 TURNOVER 5,768 15:08:17 NBV HI 0.90 | LO 0.89 TURNOVER 626 15:08:12 NIC HI 32.00 | LO 31.35 TURNOVER 0 15:08:17 NMG HI 50.00 | LO 46.00 TURNOVER 1,072,275 15:08:16 NSE HI 12.30 | LO 12.10 TURNOVER 165,020 15:08:13 OCH HI 2.30 | LO 2.10 TURNOVER 7,580 15:08:14 ORCH HI 0.00 | LO 0.00 TURNOVER 0 15:08:14 PAFR HI 22.90 | LO 22.90 TURNOVER 22,900 15:08:17 PORT HI 0.00 | LO 0.00 TURNOVER 0 15:08:15 REA HI 0.00 | LO 0.00 TURNOVER 0 15:08:12 SASN HI 27.00 | LO 17.00 TURNOVER 186,290 15:08:15 SCAN HI 12.00 | LO 11.00 TURNOVER 5,524,075 15:08:17 SCBK HI 199.75 | LO 192.50 TURNOVER 0 15:08:18 SCOM HI 27.30 | LO 27.00 TURNOVER 501,430,240 15:08:11 SGL HI 31.00 | LO 29.00 TURNOVER 35,300 15:08:18 TCL HI 3.78 | LO 3.78 TURNOVER 15,876 15:08:19 TOTL HI 29.00 | LO 28.00 TURNOVER 288,700 15:08:16 TPSE HI 20.00 | LO 20.00 TURNOVER 116,000 15:08:19 UCHM HI 0.73 | LO 0.66 TURNOVER 0 15:08:15 UMME HI 0.00 | LO 0.00 TURNOVER 0 15:08:11 UNGA HI 35.00 | LO 35.00 TURNOVER 3,500 15:08:14 UTK HI 0.00 | LO 0.00 TURNOVER 0 15:08:18 WTK HI 140.00 | LO 137.00 TURNOVER 152,575 15:08:15 XPRS HI 6.00 | LO 6.00 TURNOVER 1,200 15:08:11 website powered by jsengine