Rich.co.ke Nairobi Stock Exchange Scroller

16 Oct 2018 ACCS

15:10:46 ADSS HI 0.00 | LO 0.00 TURNOVER 0 15:10:46 ARM HI 0.00 | LO 0.00 TURNOVER 0 15:10:39 BAMB HI 150.00 | LO 150.00 TURNOVER 30,000 15:10:47 BAT HI 0.00 | LO 0.00 TURNOVER 0 15:10:39 BAUM HI 0.00 | LO 0.00 TURNOVER 0 15:10:41 BBK HI 10.55 | LO 10.10 TURNOVER 1,764,700 15:10:40 BERG HI 0.00 | LO 0.00 TURNOVER 0 15:10:37 BOC HI 0.00 | LO 0.00 TURNOVER 0 15:10:40 BRIT HI 11.10 | LO 10.50 TURNOVER 2,894,440 15:10:42 C&G HI 0.00 | LO 0.00 TURNOVER 0 15:10:43 CABL HI 2.75 | LO 2.55 TURNOVER 95,625 15:10:41 CARB HI 10.95 | LO 10.80 TURNOVER 904,085 15:10:48 CFC HI 91.00 | LO 90.00 TURNOVER 360,200 15:10:43 CFCI HI 12.50 | LO 12.50 TURNOVER 35,000 15:10:44 CIC HI 4.05 | LO 3.90 TURNOVER 118,060 15:10:40 CITY HI 0.00 | LO 0.00 TURNOVER 0 15:10:44 COOP HI 15.35 | LO 15.10 TURNOVER 9,891,780 15:10:47 DCON HI 0.45 | LO 0.45 TURNOVER 16,380 15:10:42 DTK HI 166.00 | LO 165.00 TURNOVER 0 15:10:47 EABL HI 185.00 | LO 180.00 TURNOVER 27,357,400 15:10:47 EGAD HI 0.00 | LO 0.00 TURNOVER 0 15:10:44 EQTY HI 37.00 | LO 34.50 TURNOVER 32,894,724 15:10:45 EVRD HI 1.20 | LO 1.10 TURNOVER 7,005 15:10:47 FIRE HI 2.45 | LO 2.45 TURNOVER 1,225 15:10:47 FTGH HI 3.20 | LO 3.20 TURNOVER 33,600 15:10:41 GLD HI 0.00 | LO 0.00 TURNOVER 0 15:10:45 HAFR HI 0.85 | LO 0.75 TURNOVER 282,880 15:10:42 HFCK HI 6.00 | LO 5.90 TURNOVER 0 15:10:48 I&M HI 90.00 | LO 90.00 TURNOVER 1,723,100 15:10:41 ICDC HI 26.00 | LO 25.00 TURNOVER 716,100 15:10:48 JUB HI 455.00 | LO 455.00 TURNOVER 316,500 15:10:38 KAPC HI 77.00 | LO 77.00 TURNOVER 23,100 15:10:39 KCB HI 36.75 | LO 35.50 TURNOVER 0 15:10:39 KEGN HI 7.10 | LO 6.90 TURNOVER 2,928,050 15:10:43 KENO HI 13.55 | LO 12.80 TURNOVER 16,101,365 15:10:45 KNRE HI 16.00 | LO 15.30 TURNOVER 416,520 15:10:48 KPLC HI 4.50 | LO 4.45 TURNOVER 0 15:10:48 KQ HI 11.80 | LO 11.20 TURNOVER 1,187,755 15:10:40 KUKZ HI 0.00 | LO 0.00 TURNOVER 0 15:10:46 KURV HI 0.00 | LO 0.00 TURNOVER 0 15:10:38 LIMT HI 0.00 | LO 0.00 TURNOVER 0 15:10:40 LKL HI 5.00 | LO 4.95 TURNOVER 114,915 15:10:38 MASH HI 0.00 | LO 0.00 TURNOVER 0 15:10:46 MSC HI 0.70 | LO 0.60 TURNOVER 207,580 15:10:47 NBK HI 5.15 | LO 4.70 TURNOVER 13,400 15:10:44 NBV HI 1.50 | LO 1.40 TURNOVER 1,560 15:10:38 NIC HI 24.50 | LO 24.00 TURNOVER 0 15:10:45 NMG HI 69.00 | LO 65.00 TURNOVER 1,860,900 15:10:44 NSE HI 14.00 | LO 13.50 TURNOVER 51,400 15:10:39 OCH HI 2.30 | LO 2.15 TURNOVER 54,730 15:10:41 ORCH HI 0.00 | LO 0.00 TURNOVER 0 15:10:41 PAFR HI 23.00 | LO 22.00 TURNOVER 224,600 15:10:44 PORT HI 19.20 | LO 19.20 TURNOVER 1,920 15:10:42 REA HI 0.00 | LO 0.00 TURNOVER 0 15:10:39 SASN HI 20.00 | LO 19.75 TURNOVER 27,750 15:10:42 SCAN HI 14.00 | LO 12.65 TURNOVER 17,980 15:10:45 SCBK HI 192.00 | LO 186.00 TURNOVER 0 15:10:46 SCOM HI 24.00 | LO 22.50 TURNOVER 317,063,808 15:10:37 SGL HI 0.00 | LO 0.00 TURNOVER 0 15:10:46 TCL HI 3.85 | LO 3.85 TURNOVER 31,185 15:10:47 TOTL HI 27.25 | LO 27.25 TURNOVER 2,725 15:10:43 TPSE HI 22.50 | LO 22.50 TURNOVER 22,500 15:10:48 UCHM HI 0.75 | LO 0.75 TURNOVER 0 15:10:43 UMME HI 0.00 | LO 0.00 TURNOVER 0 15:10:37 UNGA HI 41.50 | LO 38.00 TURNOVER 7,950 15:10:41 UTK HI 0.00 | LO 0.00 TURNOVER 0 15:10:46 WTK HI 139.00 | LO 139.00 TURNOVER 13,900 15:10:42 XPRS HI 0.00 | LO 0.00 TURNOVER 0 15:10:38 website powered by jsengine