Rich.co.ke Nairobi Stock Exchange Scroller

21 Apr 2018 ACCS

15:10:39 ADSS HI 0.00 | LO 0.00 TURNOVER 0 15:10:39 ARM HI 7.60 | LO 7.20 TURNOVER 1,609,310 15:10:34 BAMB HI 175.00 | LO 175.00 TURNOVER 297,500 15:10:40 BAT HI 656.00 | LO 656.00 TURNOVER 656,000 15:10:34 BAUM HI 0.00 | LO 0.00 TURNOVER 0 15:10:35 BBK HI 29.00 | LO 12.85 TURNOVER 19,805,536 15:10:35 BERG HI 0.00 | LO 0.00 TURNOVER 0 15:10:33 BOC HI 90.00 | LO 90.00 TURNOVER 36,000 15:10:35 BRIT HI 13.75 | LO 13.00 TURNOVER 521,375 15:10:36 C&G HI 0.00 | LO 0.00 TURNOVER 0 15:10:37 CABL HI 4.60 | LO 4.50 TURNOVER 487,070 15:10:36 CARB HI 11.90 | LO 11.90 TURNOVER 23,800 15:10:41 CFC HI 0.00 | LO 0.00 TURNOVER 0 15:10:37 CFCI HI 13.60 | LO 13.50 TURNOVER 135,360 15:10:38 CIC HI 4.90 | LO 4.80 TURNOVER 930,800 15:10:35 CITY HI 0.00 | LO 0.00 TURNOVER 0 15:10:38 COOP HI 18.75 | LO 18.00 TURNOVER 2,986,465 15:10:40 DCON HI 2.50 | LO 2.45 TURNOVER 51,150 15:10:37 DTK HI 213.00 | LO 213.00 TURNOVER 0 15:10:40 EABL HI 253.00 | LO 253.00 TURNOVER 142,843,808 15:10:40 EGAD HI 19.50 | LO 19.50 TURNOVER 3,900 15:10:38 EQTY HI 52.00 | LO 50.00 TURNOVER 58,101,352 15:10:39 EVRD HI 2.20 | LO 1.90 TURNOVER 62,635 15:10:40 FIRE HI 3.00 | LO 2.70 TURNOVER 243,905 15:10:40 FTGH HI 4.50 | LO 4.50 TURNOVER 450 15:10:36 GLD HI 0.00 | LO 0.00 TURNOVER 0 15:10:39 HAFR HI 1.05 | LO 1.00 TURNOVER 286,380 15:10:36 HFCK HI 12.00 | LO 11.85 TURNOVER 0 15:10:41 I&M HI 125.00 | LO 125.00 TURNOVER 25,000 15:10:36 ICDC HI 42.75 | LO 42.00 TURNOVER 2,843,150 15:10:41 JUB HI 0.00 | LO 0.00 TURNOVER 0 15:10:33 KAPC HI 0.00 | LO 0.00 TURNOVER 0 15:10:34 KCB HI 53.00 | LO 52.00 TURNOVER 0 15:10:34 KEGN HI 8.60 | LO 8.40 TURNOVER 957,750 15:10:37 KENO HI 17.90 | LO 17.80 TURNOVER 671,170 15:10:38 KNRE HI 19.00 | LO 18.60 TURNOVER 18,899,316 15:10:41 KPLC HI 7.60 | LO 7.40 TURNOVER 0 15:10:41 KQ HI 12.30 | LO 12.00 TURNOVER 402,315 15:10:35 KUKZ HI 0.00 | LO 0.00 TURNOVER 0 15:10:39 KURV HI 0.00 | LO 0.00 TURNOVER 0 15:10:34 LIMT HI 0.00 | LO 0.00 TURNOVER 0 15:10:35 LKL HI 5.00 | LO 4.95 TURNOVER 31,805 15:10:33 MASH HI 0.00 | LO 0.00 TURNOVER 0 15:10:39 MSC HI 0.85 | LO 0.80 TURNOVER 307,040 15:10:40 NBK HI 7.55 | LO 7.50 TURNOVER 33,065 15:10:38 NBV HI 2.50 | LO 2.45 TURNOVER 38,160 15:10:33 NIC HI 43.00 | LO 42.25 TURNOVER 0 15:10:38 NMG HI 108.00 | LO 104.00 TURNOVER 2,322,000 15:10:38 NSE HI 19.50 | LO 19.30 TURNOVER 115,875 15:10:34 OCH HI 0.00 | LO 0.00 TURNOVER 0 15:10:36 ORCH HI 0.00 | LO 0.00 TURNOVER 0 15:10:36 PAFR HI 0.00 | LO 0.00 TURNOVER 0 15:10:38 PORT HI 24.50 | LO 24.00 TURNOVER 58,750 15:10:36 REA HI 0.00 | LO 0.00 TURNOVER 0 15:10:34 SASN HI 24.75 | LO 24.50 TURNOVER 14,725 15:10:37 SCAN HI 16.75 | LO 16.55 TURNOVER 14,975 15:10:38 SCBK HI 238.00 | LO 236.00 TURNOVER 0 15:10:39 SCOM HI 29.50 | LO 28.75 TURNOVER 445,869,664 15:10:33 SGL HI 30.50 | LO 30.50 TURNOVER 85,400 15:10:39 TCL HI 4.50 | LO 4.45 TURNOVER 11,240 15:10:40 TOTL HI 33.00 | LO 32.00 TURNOVER 121,100 15:10:37 TPSE HI 0.00 | LO 0.00 TURNOVER 0 15:10:41 UCHM HI 2.35 | LO 2.05 TURNOVER 0 15:10:37 UMME HI 11.30 | LO 11.30 TURNOVER 1,130 15:10:33 UNGA HI 40.00 | LO 38.25 TURNOVER 278,425 15:10:35 UTK HI 0.00 | LO 0.00 TURNOVER 0 15:10:40 WTK HI 152.00 | LO 152.00 TURNOVER 30,400 15:10:36 XPRS HI 4.65 | LO 4.65 TURNOVER 47,895 15:10:33 website powered by jsengine