21 Apr 2018
ACCS
HI
0.00
|
LO
0.00
TURNOVER
0
15:10:39
ADSS
HI
0.00
|
LO
0.00
TURNOVER
0
15:10:39
ARM
HI
7.60
|
LO
7.20
TURNOVER
1,609,310
15:10:34
BAMB
HI
175.00
|
LO
175.00
TURNOVER
297,500
15:10:40
BAT
HI
656.00
|
LO
656.00
TURNOVER
656,000
15:10:34
BAUM
HI
0.00
|
LO
0.00
TURNOVER
0
15:10:35
BBK
HI
29.00
|
LO
12.85
TURNOVER
19,805,536
15:10:35
BERG
HI
0.00
|
LO
0.00
TURNOVER
0
15:10:33
BOC
HI
90.00
|
LO
90.00
TURNOVER
36,000
15:10:35
BRIT
HI
13.75
|
LO
13.00
TURNOVER
521,375
15:10:36
C&G
HI
0.00
|
LO
0.00
TURNOVER
0
15:10:37
CABL
HI
4.60
|
LO
4.50
TURNOVER
487,070
15:10:36
CARB
HI
11.90
|
LO
11.90
TURNOVER
23,800
15:10:41
CFC
HI
0.00
|
LO
0.00
TURNOVER
0
15:10:37
CFCI
HI
13.60
|
LO
13.50
TURNOVER
135,360
15:10:38
CIC
HI
4.90
|
LO
4.80
TURNOVER
930,800
15:10:35
CITY
HI
0.00
|
LO
0.00
TURNOVER
0
15:10:38
COOP
HI
18.75
|
LO
18.00
TURNOVER
2,986,465
15:10:40
DCON
HI
2.50
|
LO
2.45
TURNOVER
51,150
15:10:37
DTK
HI
213.00
|
LO
213.00
TURNOVER
0
15:10:40
EABL
HI
253.00
|
LO
253.00
TURNOVER
142,843,808
15:10:40
EGAD
HI
19.50
|
LO
19.50
TURNOVER
3,900
15:10:38
EQTY
HI
52.00
|
LO
50.00
TURNOVER
58,101,352
15:10:39
EVRD
HI
2.20
|
LO
1.90
TURNOVER
62,635
15:10:40
FIRE
HI
3.00
|
LO
2.70
TURNOVER
243,905
15:10:40
FTGH
HI
4.50
|
LO
4.50
TURNOVER
450
15:10:36
GLD
HI
0.00
|
LO
0.00
TURNOVER
0
15:10:39
HAFR
HI
1.05
|
LO
1.00
TURNOVER
286,380
15:10:36
HFCK
HI
12.00
|
LO
11.85
TURNOVER
0
15:10:41
I&M
HI
125.00
|
LO
125.00
TURNOVER
25,000
15:10:36
ICDC
HI
42.75
|
LO
42.00
TURNOVER
2,843,150
15:10:41
JUB
HI
0.00
|
LO
0.00
TURNOVER
0
15:10:33
KAPC
HI
0.00
|
LO
0.00
TURNOVER
0
15:10:34
KCB
HI
53.00
|
LO
52.00
TURNOVER
0
15:10:34
KEGN
HI
8.60
|
LO
8.40
TURNOVER
957,750
15:10:37
KENO
HI
17.90
|
LO
17.80
TURNOVER
671,170
15:10:38
KNRE
HI
19.00
|
LO
18.60
TURNOVER
18,899,316
15:10:41
KPLC
HI
7.60
|
LO
7.40
TURNOVER
0
15:10:41
KQ
HI
12.30
|
LO
12.00
TURNOVER
402,315
15:10:35
KUKZ
HI
0.00
|
LO
0.00
TURNOVER
0
15:10:39
KURV
HI
0.00
|
LO
0.00
TURNOVER
0
15:10:34
LIMT
HI
0.00
|
LO
0.00
TURNOVER
0
15:10:35
LKL
HI
5.00
|
LO
4.95
TURNOVER
31,805
15:10:33
MASH
HI
0.00
|
LO
0.00
TURNOVER
0
15:10:39
MSC
HI
0.85
|
LO
0.80
TURNOVER
307,040
15:10:40
NBK
HI
7.55
|
LO
7.50
TURNOVER
33,065
15:10:38
NBV
HI
2.50
|
LO
2.45
TURNOVER
38,160
15:10:33
NIC
HI
43.00
|
LO
42.25
TURNOVER
0
15:10:38
NMG
HI
108.00
|
LO
104.00
TURNOVER
2,322,000
15:10:38
NSE
HI
19.50
|
LO
19.30
TURNOVER
115,875
15:10:34
OCH
HI
0.00
|
LO
0.00
TURNOVER
0
15:10:36
ORCH
HI
0.00
|
LO
0.00
TURNOVER
0
15:10:36
PAFR
HI
0.00
|
LO
0.00
TURNOVER
0
15:10:38
PORT
HI
24.50
|
LO
24.00
TURNOVER
58,750
15:10:36
REA
HI
0.00
|
LO
0.00
TURNOVER
0
15:10:34
SASN
HI
24.75
|
LO
24.50
TURNOVER
14,725
15:10:37
SCAN
HI
16.75
|
LO
16.55
TURNOVER
14,975
15:10:38
SCBK
HI
238.00
|
LO
236.00
TURNOVER
0
15:10:39
SCOM
HI
29.50
|
LO
28.75
TURNOVER
445,869,664
15:10:33
SGL
HI
30.50
|
LO
30.50
TURNOVER
85,400
15:10:39
TCL
HI
4.50
|
LO
4.45
TURNOVER
11,240
15:10:40
TOTL
HI
33.00
|
LO
32.00
TURNOVER
121,100
15:10:37
TPSE
HI
0.00
|
LO
0.00
TURNOVER
0
15:10:41
UCHM
HI
2.35
|
LO
2.05
TURNOVER
0
15:10:37
UMME
HI
11.30
|
LO
11.30
TURNOVER
1,130
15:10:33
UNGA
HI
40.00
|
LO
38.25
TURNOVER
278,425
15:10:35
UTK
HI
0.00
|
LO
0.00
TURNOVER
0
15:10:40
WTK
HI
152.00
|
LO
152.00
TURNOVER
30,400
15:10:36
XPRS
HI
4.65
|
LO
4.65
TURNOVER
47,895
15:10:33
website powered by jsengine